BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.81% (-$0.85)

更新于 2026-10-29 09:55:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EDUOpen Campus	$0.0586	$0.0615	$0.0584	$24.13万	$5,008.63万	-2.50%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
412	CKBNervos Network	$0.001312	$0.001411	$0.001308	$33.38万	$6,758.47万	-5.68%
100	KATKatana	$0.00448	$0.00474	$0.00423	$317.93万	$1,509.21万	3.70%
93	AMDBAdvanced Micro Devices (bStock	$558.26	$581.36	$556.67	$343.31万	$1,308.42万	-1.89%
341	ARKMArkham	$0.1197	$0.1238	$0.1185	$46.69万	$8,727.01万	-1.07%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
550	WOOWOO	$0.01031	$0.01067	$0.01025	$17.29万	$1,985.78万	-1.34%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$76.15万	$901.50万	1.04%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	CVXConvex Finance	$2.283	$2.46	$2.27	$108.14万	$2.20亿	-2.14%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01756	$0.01821	$0.01751	$16.82万	$1,777.54万	-2.77%
538	1INCH1INCH	$0.0874	$0.0904	$0.0872	$17.97万	$1.25亿	-1.91%
683	GNOGnosis	$109.67	$112.46	$109.51	$3.56万	$2.92亿	-1.64%