Bancor Network

BNT · 美元计价

$0.297

≈ ￥1.9602

-0.37% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2981

24H 成交量

$4.71万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$23.22万	$5,037.37万	1.02%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
445	CKBNervos Network	$0.001357	$0.001411	$0.001353	$27.07万	$6,759.77万	-2.86%
99	KATKatana	$0.00438	$0.00474	$0.00415	$285.15万	$1,465.77万	3.30%
97	AMDBAdvanced Micro Devices (bStock	$567.98	$574.43	$558.13	$299.03万	$1,297.97万	1.40%
288	ARKMArkham	$0.1199	$0.1235	$0.1185	$55.06万	$8,543.29万	-0.42%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	WOOWOO	$0.01037	$0.01065	$0.01013	$16.91万	$1,953.36万	1.77%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
209	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$88.68万	$898.01万	0.79%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
230	CVXConvex Finance	$2.328	$2.37	$2.27	$75.31万	$2.19亿	1.04%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.33万	$1,764.75万	-0.34%
513	1INCH1INCH	$0.0882	$0.0897	$0.0872	$18.03万	$1.24亿	0.23%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.97万	$2.90亿	-1.42%