Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$22.77万	$5,037.37万	1.02%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.10亿	$38.94亿	0.02%
428	CKBNervos Network	$0.001354	$0.001411	$0.001342	$29.54万	$6,759.77万	-2.17%
98	KATKatana	$0.00432	$0.00474	$0.00415	$286.51万	$1,465.77万	2.37%
93	AMDBAdvanced Micro Devices (bStock	$569.81	$574.43	$558.68	$331.14万	$1,297.97万	1.86%
294	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.51万	$8,543.29万	0.25%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	WOOWOO	$0.01042	$0.01065	$0.01013	$16.99万	$1,953.36万	2.26%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
224	PARTIParticle Network	$0.0385	$0.0403	$0.038	$79.20万	$898.01万	-1.54%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	CVXConvex Finance	$2.338	$2.40	$2.27	$85.16万	$2.19亿	1.13%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	FIDABonfida	$0.01778	$0.01814	$0.01765	$12.04万	$1,764.75万	-0.56%
547	1INCH1INCH	$0.088	$0.0897	$0.0872	$15.76万	$1.24亿	0.23%
679	GNOGnosis	$110.24	$112.67	$109.72	$3.74万	$2.90亿	-1.10%