比特现金

BCH · 美元计价

$292.8

≈ ￥1932.48

0.55% ($1.60)

更新于 2026-10-30 00:10:02

24H 最高

$293.50

24H 最低

$275.40

今日开盘

$291.2

24H 成交量

$1,074.72万

流通市值

$57.79亿

24H 涨跌额

($1.60)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	EDUOpen Campus	$0.0602	$0.0607	$0.0578	$19.66万	$5,059.20万	1.01%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
483	CKBNervos Network	$0.001349	$0.001395	$0.001279	$26.94万	$6,706.82万	-0.37%
72	KATKatana	$0.00451	$0.0051	$0.0043	$579.33万	$1,523.34万	3.20%
110	AMDBAdvanced Micro Devices (bStock	$571.58	$581.36	$553.36	$298.92万	$1,163.15万	0.88%
508	ARKMArkham	$0.1232	$0.1238	$0.1169	$23.54万	$8,765.39万	3.01%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	WOOWOO	$0.01072	$0.01072	$0.01012	$9.43万	$2,018.58万	3.58%
563	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
170	CVXConvex Finance	$2.244	$2.46	$2.13	$141.17万	$2.07亿	-3.90%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
670	GNOGnosis	$110.65	$111.71	$108.98	$6.55万	$2.92亿	0.58%