Arweave

AR · 美元计价

$3.557

≈ ￥23.4762

1.02% ($0.04)

更新于 2026-10-29 06:50:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.521

24H 成交量

$111.99万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.28万	$5,037.37万	0.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
426	CKBNervos Network	$0.001368	$0.001411	$0.001342	$31.05万	$6,759.77万	-1.30%
101	KATKatana	$0.00436	$0.00474	$0.00417	$287.53万	$1,465.77万	3.56%
97	AMDBAdvanced Micro Devices (bStock	$566.32	$581.36	$560.57	$320.21万	$1,297.97万	0.66%
310	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.25万	$8,543.29万	1.08%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
552	WOOWOO	$0.01052	$0.01067	$0.01021	$16.43万	$1,953.36万	2.73%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
259	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.68万	$898.01万	0.51%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	CVXConvex Finance	$2.392	$2.46	$2.27	$107.08万	$2.19亿	4.18%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.13万	$1,764.75万	0.45%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.57万	$1.24亿	0.57%
683	GNOGnosis	$111.09	$112.67	$109.69	$3.54万	$2.90亿	-0.40%