ApeCoin

APE · 美元计价

$0.1205

≈ ￥0.7953

-2.03% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1276

24H 最低

$0.1197

今日开盘

$0.123

24H 成交量

$67.22万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EDUOpen Campus	$0.0585	$0.0615	$0.0582	$23.79万	$5,008.63万	-2.50%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
417	CKBNervos Network	$0.001302	$0.001411	$0.001297	$33.42万	$6,758.47万	-5.99%
102	KATKatana	$0.0045	$0.00474	$0.00423	$322.94万	$1,509.21万	4.17%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
554	WOOWOO	$0.01027	$0.01067	$0.01021	$17.32万	$1,985.78万	-2.56%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
233	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.17万	$901.50万	0.52%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	CVXConvex Finance	$2.237	$2.46	$2.23	$117.83万	$2.20亿	-3.29%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
527	1INCH1INCH	$0.0869	$0.0904	$0.0867	$19.15万	$1.25亿	-2.58%
683	GNOGnosis	$109.45	$112.46	$109.08	$4.00万	$2.92亿	-1.88%