阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 23:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.53万	$5,008.63万	0.34%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.89亿	-0.00%
484	CKBNervos Network	$0.001348	$0.001395	$0.001279	$26.86万	$6,758.47万	-1.03%
70	KATKatana	$0.00453	$0.0051	$0.0043	$578.25万	$1,509.21万	4.14%
106	AMDBAdvanced Micro Devices (bStock	$574.03	$581.36	$553.36	$309.66万	$1,308.42万	1.31%
508	ARKMArkham	$0.1228	$0.1238	$0.1169	$23.11万	$8,727.01万	2.42%
436	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	WOOWOO	$0.01069	$0.01071	$0.01012	$9.47万	$1,985.78万	3.09%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
67	PARTIParticle Network	$0.0346	$0.0404	$0.0313	$650.56万	$901.50万	-10.36%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
170	CVXConvex Finance	$2.228	$2.46	$2.13	$137.93万	$2.20亿	-5.19%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
551	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.04万	$1.25亿	1.82%
672	GNOGnosis	$111.01	$111.71	$108.98	$6.29万	$2.92亿	1.03%