Algorand

ALGO · 美元计价

$0.1005

≈ ￥0.6633

-3.55% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1042

24H 成交量

$270.86万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.51万	$5,008.63万	-1.85%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
423	CKBNervos Network	$0.001303	$0.001411	$0.001287	$31.88万	$6,758.47万	-5.51%
95	KATKatana	$0.00456	$0.00474	$0.00423	$348.81万	$1,509.21万	2.24%
97	AMDBAdvanced Micro Devices (bStock	$563.98	$581.36	$553.36	$347.98万	$1,308.42万	-0.81%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.49万	$8,727.01万	-0.91%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
605	WOOWOO	$0.01029	$0.01067	$0.01016	$13.13万	$1,985.78万	-1.15%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	CVXConvex Finance	$2.214	$2.46	$2.16	$132.99万	$2.20亿	-3.95%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FIDABonfida	$0.01755	$0.01821	$0.01728	$17.93万	$1,777.54万	-2.55%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$18.80万	$1.25亿	-2.24%
678	GNOGnosis	$110.58	$112.46	$109.08	$5.39万	$2.92亿	-1.09%