ACH

ACH · 美元计价

$0.00496

≈ ￥0.032736

0.41% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00494

24H 成交量

$23.00万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$16.23万	$5,008.63万	-0.34%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
489	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.36万	$6,758.47万	-3.24%
71	KATKatana	$0.00452	$0.0051	$0.00423	$558.77万	$1,509.21万	6.35%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
628	WOOWOO	$0.01054	$0.01067	$0.01012	$11.21万	$1,985.78万	0.86%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
120	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$241.61万	$901.50万	-14.21%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
173	CVXConvex Finance	$2.137	$2.46	$2.13	$128.69万	$2.20亿	-8.48%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%
672	GNOGnosis	$110.34	$111.65	$108.98	$5.97万	$2.92亿	0.23%