0G

0G · 美元计价

$0.1667

≈ ￥1.1002

-15.30% (-$0.03)

更新于 2026-10-30 08:40:02

24H 最高

$0.1971

24H 最低

$0.1629

今日开盘

$0.1968

24H 成交量

$276.07万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	EDUOpen Campus	$0.053	$0.0602	$0.0518	$44.12万	$5,059.20万	-10.77%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99901	$1.00	$0.9987	$2.35亿	$38.85亿	-0.11%
357	CKBNervos Network	$0.001162	$0.001358	$0.001137	$66.10万	$6,706.82万	-14.43%
87	KATKatana	$0.00415	$0.0051	$0.00406	$656.71万	$1,523.34万	-8.59%
111	AMDBAdvanced Micro Devices (bStock	$528.82	$575.35	$524.75	$411.41万	$1,163.15万	-6.79%
310	ARKMArkham	$0.1053	$0.1235	$0.1027	$77.15万	$8,765.39万	-13.62%
521	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	WOOWOO	$0.00966	$0.01072	$0.00941	$18.67万	$2,018.58万	-7.91%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
345	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,872.78万	$807.53万	48.33%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$1.936	$2.36	$1.88	$183.05万	$2.07亿	-17.76%
343	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.61万	$1,799.89万	-9.43%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.03万	$1.26亿	-7.57%
661	GNOGnosis	$106.92	$111.71	$106.61	$10.28万	$2.92亿	-3.19%