Brevis

BREV · 美元计价

$0.0823

≈ ￥0.54318

-9.86% (-$0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.0986

24H 最低

$0.0813

今日开盘

$0.0913

24H 成交量

$324.04万

流通市值

$2,008.07万

24H 涨跌额

(-$0.01)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$25.23万	$4,968.96万	0.51%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.02%
457	CKBNervos Network	$0.001359	$0.001411	$0.001353	$26.16万	$6,925.90万	-1.45%
102	KATKatana	$0.00427	$0.00474	$0.00415	$277.44万	$1,422.29万	1.43%
100	AMDBAdvanced Micro Devices (bStock	$562.68	$574.43	$546.79	$284.32万	$1,259.97万	2.52%
284	ARKMArkham	$0.1191	$0.1235	$0.1189	$57.16万	$8,569.61万	0.08%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	WOOWOO	$0.01049	$0.01065	$0.01007	$14.84万	$1,909.43万	3.86%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
184	PARTIParticle Network	$0.039	$0.0403	$0.0364	$110.58万	$894.80万	7.14%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	CVXConvex Finance	$2.346	$2.37	$2.27	$79.06万	$2.15亿	1.34%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	FIDABonfida	$0.01779	$0.01814	$0.0177	$13.32万	$1,759.66万	0.40%
516	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.37万	$1.23亿	0.23%
681	GNOGnosis	$109.99	$112.67	$109.72	$3.98万	$2.93亿	-0.68%