Band

BAND · 美元计价

$0.2123

≈ ￥1.4012

1.39% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2094

24H 成交量

$17.54万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.29万	$5,037.37万	0.50%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.01%
426	CKBNervos Network	$0.001367	$0.001411	$0.001342	$31.03万	$6,759.77万	-1.44%
101	KATKatana	$0.00435	$0.00474	$0.00417	$283.74万	$1,465.77万	3.33%
97	AMDBAdvanced Micro Devices (bStock	$567.85	$581.36	$560.57	$317.61万	$1,297.97万	0.86%
308	ARKMArkham	$0.1217	$0.1238	$0.1185	$54.44万	$8,543.29万	0.66%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
259	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	PARTIParticle Network	$0.0397	$0.0397	$0.038	$71.49万	$898.01万	2.32%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	CVXConvex Finance	$2.387	$2.46	$2.27	$107.36万	$2.19亿	3.83%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.09万	$1,764.75万	0.56%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.66万	$1.24亿	1.02%
683	GNOGnosis	$110.3	$112.67	$109.69	$3.59万	$2.90亿	-1.27%