Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.49% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00404

24H 成交量

$22.07万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.49万	$5,008.63万	-1.52%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
425	CKBNervos Network	$0.001295	$0.001411	$0.001287	$31.84万	$6,758.47万	-6.09%
101	KATKatana	$0.00462	$0.00471	$0.00423	$316.84万	$1,509.21万	-0.65%
93	AMDBAdvanced Micro Devices (bStock	$561.76	$581.36	$553.36	$349.84万	$1,308.42万	-1.52%
395	ARKMArkham	$0.1188	$0.1238	$0.1177	$36.85万	$8,727.01万	-1.57%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
608	WOOWOO	$0.01022	$0.01067	$0.01016	$12.87万	$1,985.78万	-1.83%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
227	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.76万	$901.50万	0.26%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	CVXConvex Finance	$2.195	$2.46	$2.16	$130.60万	$2.20亿	-4.27%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.48万	$1,777.54万	-3.55%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
671	GNOGnosis	$109.51	$112.45	$108.98	$6.12万	$2.92亿	-1.64%